KRW2023Z,20220516,1412,0.0007936,0.0007936,0.0007936,0.0007936,1,0
KRW2023Z,20220517,1412,0.0008019,0.0008019,0.0008019,0.0008019,1,0
KRW2023Z,20220518,1412,0.0007977,0.0007977,0.0007977,0.0007977,1,0
KRW2023Z,20220519,1412,0.0008030,0.0008030,0.0008030,0.0008030,1,0
KRW2023Z,20220520,1412,0.0007949,0.0007949,0.0007949,0.0007949,1,0
KRW2023Z,20220523,1412,0.0008051,0.0008051,0.0008051,0.0008051,1,0
KRW2023Z,20220524,1412,0.0008036,0.0008036,0.0008036,0.0008036,1,0
KRW2023Z,20220525,1412,0.0007969,0.0007969,0.0007969,0.0007969,1,0
KRW2023Z,20220526,1412,0.0008023,0.0008023,0.0008023,0.0008023,1,0
KRW2023Z,20220527,1412,0.0008106,0.0008106,0.0008106,0.0008106,1,0
KRW2023Z,20220531,1412,0.0008182,0.0008182,0.0008182,0.0008182,1,0
KRW2023Z,20220601,1412,0.0008139,0.0008139,0.0008139,0.0008139,1,0
KRW2023Z,20220602,1412,0.0008166,0.0008166,0.0008166,0.0008166,1,0
KRW2023Z,20220603,1412,0.0008099,0.0008099,0.0008099,0.0008099,1,0
KRW2023Z,20220606,1412,0.0008081,0.0008081,0.0008081,0.0008081,1,0
KRW2023Z,20220607,1412,0.0008078,0.0008078,0.0008078,0.0008078,1,0
KRW2023Z,20220608,1412,0.0008059,0.0008059,0.0008059,0.0008059,1,0
KRW2023Z,20220609,1412,0.0008012,0.0008012,0.0008012,0.0008012,1,0
KRW2023Z,20220610,1412,0.0007924,0.0007924,0.0007924,0.0007924,1,0
KRW2023Z,20220613,1412,0.0007875,0.0007875,0.0007875,0.0007875,1,0
KRW2023Z,20220614,1412,0.0007889,0.0007889,0.0007889,0.0007889,1,0
KRW2023Z,20220615,1412,0.0007896,0.0007896,0.0007896,0.0007896,1,0
KRW2023Z,20220616,1412,0.0007886,0.0007886,0.0007886,0.0007886,1,0
KRW2023Z,20220617,1412,0.0007864,0.0007864,0.0007864,0.0007864,1,0
KRW2023Z,20220621,1412,0.0007869,0.0007869,0.0007869,0.0007869,1,0
KRW2023Z,20220622,1412,0.0007832,0.0007832,0.0007832,0.0007832,1,0
KRW2023Z,20220623,1412,0.0007808,0.0007808,0.0007808,0.0007808,1,0
KRW2023Z,20220624,1412,0.0007872,0.0007872,0.0007872,0.0007872,1,0
KRW2023Z,20220627,1412,0.0007901,0.0007901,0.0007901,0.0007901,1,0
KRW2023Z,20220628,1412,0.0007872,0.0007872,0.0007872,0.0007872,1,0
KRW2023Z,20220629,1412,0.0007801,0.0007801,0.0007801,0.0007801,1,0
KRW2023Z,20220630,1412,0.0007873,0.0007873,0.0007873,0.0007873,1,0
KRW2023Z,20220701,1412,0.0007827,0.0007827,0.0007827,0.0007827,1,0
KRW2023Z,20220705,1412,0.0007757,0.0007757,0.0007757,0.0007757,1,0
KRW2023Z,20220706,1412,0.0007784,0.0007784,0.0007784,0.0007784,1,0
KRW2023Z,20220707,1412,0.0007818,0.0007818,0.0007818,0.0007818,1,0
KRW2023Z,20220708,1412,0.0007828,0.0007828,0.0007828,0.0007828,1,0
KRW2023Z,20220711,1412,0.0007743,0.0007743,0.0007743,0.0007743,1,0
KRW2023Z,20220712,1412,0.0007759,0.0007759,0.0007759,0.0007759,1,0
KRW2023Z,20220713,1412,0.0007790,0.0007790,0.0007790,0.0007790,1,0
KRW2023Z,20220714,1412,0.0007638,0.0007638,0.0007638,0.0007638,1,0
KRW2023Z,20220715,1412,0.0007664,0.0007664,0.0007664,0.0007664,1,0
KRW2023Z,20220718,1412,0.0007711,0.0007711,0.0007711,0.0007711,1,0
KRW2023Z,20220719,1412,0.0007756,0.0007756,0.0007756,0.0007756,1,0
KRW2023Z,20220720,1412,0.0007719,0.0007719,0.0007719,0.0007719,1,0
KRW2023Z,20220721,1412,0.0007729,0.0007729,0.0007729,0.0007729,1,0
KRW2023Z,20220722,1412,0.0007724,0.0007724,0.0007724,0.0007724,1,0
KRW2023Z,20220725,1412,0.0007730,0.0007730,0.0007730,0.0007730,1,0
KRW2023Z,20220726,1412,0.0007729,0.0007729,0.0007729,0.0007729,1,0
KRW2023Z,20220727,1412,0.0007721,0.0007721,0.0007721,0.0007721,1,0
KRW2023Z,20220728,1412,0.0007786,0.0007786,0.0007786,0.0007786,1,0
KRW2023Z,20220729,1412,0.0007726,0.0007726,0.0007726,0.0007726,1,0
KRW2023Z,20220801,1412,0.0007724,0.0007724,0.0007724,0.0007724,1,0
KRW2023Z,20220802,1412,0.0007701,0.0007701,0.0007701,0.0007701,1,0
KRW2023Z,20220803,1412,0.0007737,0.0007737,0.0007737,0.0007737,1,0
KRW2023Z,20220804,1412,0.0007771,0.0007771,0.0007771,0.0007771,1,0
KRW2023Z,20220805,1412,0.0007771,0.0007771,0.0007771,0.0007771,1,0
KRW2023Z,20220808,1412,0.0007783,0.0007783,0.0007783,0.0007783,1,0
KRW2023Z,20220809,1412,0.0007745,0.0007745,0.0007745,0.0007745,1,0
KRW2023Z,20220810,1412,0.0007807,0.0007807,0.0007807,0.0007807,1,0
KRW2023Z,20220811,1412,0.0007752,0.0007752,0.0007752,0.0007752,1,0
KRW2023Z,20220812,1412,0.0007749,0.0007749,0.0007749,0.0007749,1,0
KRW2023Z,20220815,1412,0.0007716,0.0007716,0.0007716,0.0007716,1,0
KRW2023Z,20220816,1412,0.0007731,0.0007731,0.0007731,0.0007731,1,0
KRW2023Z,20220817,1412,0.0007736,0.0007736,0.0007736,0.0007736,1,0
KRW2023Z,20220818,1412,0.0007625,0.0007625,0.0007625,0.0007625,1,0
KRW2023Z,20220819,1412,0.0007577,0.0007577,0.0007577,0.0007577,1,0
KRW2023Z,20220822,1412,0.0007538,0.0007538,0.0007538,0.0007538,1,0
KRW2023Z,20220823,1412,0.0007576,0.0007576,0.0007576,0.0007576,1,0
KRW2023Z,20220824,1412,0.0007570,0.0007570,0.0007570,0.0007570,1,0
KRW2023Z,20220825,1412,0.0007589,0.0007589,0.0007589,0.0007589,1,0
KRW2023Z,20220826,1412,0.0007557,0.0007557,0.0007557,0.0007557,1,0
KRW2023Z,20220829,1412,0.0007532,0.0007532,0.0007532,0.0007532,1,0
KRW2023Z,20220830,1412,0.0007495,0.0007495,0.0007495,0.0007495,1,0
KRW2023Z,20220831,1412,0.0007555,0.0007555,0.0007555,0.0007555,1,0
KRW2023Z,20220901,1412,0.0007457,0.0007457,0.0007457,0.0007457,1,0
KRW2023Z,20220902,1412,0.0007427,0.0007427,0.0007427,0.0007427,1,0
KRW2023Z,20220906,1412,0.0007338,0.0007338,0.0007338,0.0007338,1,0
KRW2023Z,20220907,1412,0.0007381,0.0007381,0.0007381,0.0007381,1,0
KRW2023Z,20220908,1412,0.0007325,0.0007325,0.0007325,0.0007325,1,0
KRW2023Z,20220909,1412,0.0007342,0.0007342,0.0007342,0.0007342,1,0
KRW2023Z,20220912,1412,0.0007369,0.0007369,0.0007369,0.0007369,1,0
KRW2023Z,20220913,1412,0.0007284,0.0007284,0.0007284,0.0007284,1,0
KRW2023Z,20220914,1412,0.0007278,0.0007278,0.0007278,0.0007278,1,0
KRW2023Z,20220915,1412,0.0007284,0.0007284,0.0007284,0.0007284,1,0
KRW2023Z,20220916,1412,0.0007355,0.0007355,0.0007355,0.0007355,1,0
KRW2023Z,20220919,1412,0.0007337,0.0007337,0.0007337,0.0007337,1,0
KRW2023Z,20220920,1412,0.0007307,0.0007307,0.0007307,0.0007307,1,0
KRW2023Z,20220921,1412,0.0007288,0.0007288,0.0007288,0.0007288,1,0
KRW2023Z,20220922,1412,0.0007265,0.0007265,0.0007265,0.0007265,1,0
KRW2023Z,20220923,1412,0.0007161,0.0007161,0.0007161,0.0007161,1,0
KRW2023Z,20220926,1412,0.0007136,0.0007136,0.0007136,0.0007136,1,0
KRW2023Z,20220927,1412,0.0007135,0.0007135,0.0007135,0.0007135,1,0
KRW2023Z,20220928,1412,0.0007157,0.0007157,0.0007157,0.0007157,1,0
KRW2023Z,20220929,1412,0.0007160,0.0007160,0.0007160,0.0007160,1,0
KRW2023Z,20220930,1412,0.0007100,0.0007100,0.0007100,0.0007100,1,0
KRW2023Z,20221003,1412,0.0007119,0.0007119,0.0007119,0.0007119,1,0
KRW2023Z,20221004,1412,0.0007204,0.0007204,0.0007204,0.0007204,1,0
KRW2023Z,20221005,1412,0.0007201,0.0007201,0.0007201,0.0007201,1,0
KRW2023Z,20221006,1412,0.0007235,0.0007235,0.0007235,0.0007235,1,0
KRW2023Z,20221007,1412,0.0007154,0.0007154,0.0007154,0.0007154,1,0
KRW2023Z,20221010,1412,0.0007141,0.0007141,0.0007141,0.0007141,1,0
KRW2023Z,20221011,1412,0.0007151,0.0007151,0.0007151,0.0007151,1,0
KRW2023Z,20221012,1412,0.0007146,0.0007146,0.0007146,0.0007146,1,0
KRW2023Z,20221013,1412,0.0007131,0.0007131,0.0007131,0.0007131,1,0
KRW2023Z,20221014,1412,0.0007081,0.0007081,0.0007081,0.0007081,1,0
KRW2023Z,20221017,1412,0.0007117,0.0007117,0.0007117,0.0007117,1,0
KRW2023Z,20221018,1412,0.0007137,0.0007137,0.0007137,0.0007137,1,0
KRW2023Z,20221019,1412,0.0007093,0.0007093,0.0007093,0.0007093,1,0
KRW2023Z,20221020,1412,0.0007140,0.0007140,0.0007140,0.0007140,1,0
KRW2023Z,20221021,1412,0.0007127,0.0007127,0.0007127,0.0007127,1,0
KRW2023Z,20221024,1412,0.0007058,0.0007058,0.0007058,0.0007058,1,0
KRW2023Z,20221025,1412,0.0007126,0.0007126,0.0007126,0.0007126,1,0
KRW2023Z,20221026,1412,0.0007196,0.0007196,0.0007196,0.0007196,1,0
KRW2023Z,20221027,1412,0.0007158,0.0007158,0.0007158,0.0007158,1,0
KRW2023Z,20221028,1412,0.0007133,0.0007133,0.0007133,0.0007133,1,0
KRW2023Z,20221031,1412,0.0007125,0.0007125,0.0007125,0.0007125,1,0
KRW2023Z,20221101,1412,0.0007190,0.0007190,0.0007190,0.0007190,1,0
KRW2023Z,20221102,1412,0.0007178,0.0007178,0.0007178,0.0007178,1,0
KRW2023Z,20221103,1412,0.0007157,0.0007157,0.0007157,0.0007157,1,0
KRW2023Z,20221104,1412,0.0007233,0.0007233,0.0007233,0.0007233,1,0
KRW2023Z,20221107,1412,0.0007331,0.0007331,0.0007331,0.0007331,1,0
KRW2023Z,20221108,1412,0.0007410,0.0007410,0.0007410,0.0007410,1,0
KRW2023Z,20221109,1412,0.0007452,0.0007452,0.0007452,0.0007452,1,0
KRW2023Z,20221110,1412,0.0007559,0.0007559,0.0007559,0.0007559,1,0
KRW2023Z,20221111,1412,0.0007764,0.0007764,0.0007764,0.0007764,1,0
KRW2023Z,20221114,1412,0.0007709,0.0007709,0.0007709,0.0007709,1,0
KRW2023Z,20221115,1412,0.0007723,0.0007723,0.0007723,0.0007723,1,0
KRW2023Z,20221116,1412,0.0007620,0.0007620,0.0007620,0.0007620,1,0
KRW2023Z,20221117,1412,0.0007564,0.0007564,0.0007564,0.0007564,1,0
KRW2023Z,20221118,1412,0.0007611,0.0007611,0.0007611,0.0007611,1,0
KRW2023Z,20221121,1412,0.0007494,0.0007494,0.0007494,0.0007494,1,0
KRW2023Z,20221122,1412,0.0007528,0.0007528,0.0007528,0.0007528,1,0
KRW2023Z,20221123,1412,0.0007620,0.0007620,0.0007620,0.0007620,1,0
KRW2023Z,20221125,1212,0.0007639,0.0007639,0.0007639,0.0007639,1,0
KRW2023Z,20221128,1412,0.0007622,0.0007622,0.0007622,0.0007622,1,0
KRW2023Z,20221129,1412,0.0007690,0.0007690,0.0007690,0.0007690,1,0
KRW2023Z,20221130,1412,0.0007813,0.0007813,0.0007813,0.0007813,1,0
KRW2023Z,20221201,1412,0.0007817,0.0007817,0.0007817,0.0007817,1,0
KRW2023Z,20221202,1412,0.0007831,0.0007831,0.0007831,0.0007831,1,0
KRW2023Z,20221205,1412,0.0007814,0.0007814,0.0007814,0.0007814,1,0
KRW2023Z,20221206,1412,0.0007710,0.0007710,0.0007710,0.0007710,1,0
KRW2023Z,20221207,1412,0.0007747,0.0007747,0.0007747,0.0007747,1,0
KRW2023Z,20221208,1412,0.0007730,0.0007730,0.0007730,0.0007730,1,0
KRW2023Z,20221209,1412,0.0007813,0.0007813,0.0007813,0.0007813,1,0
KRW2023Z,20221212,1412,0.0007797,0.0007797,0.0007797,0.0007797,1,0
KRW2023Z,20221213,1412,0.0007885,0.0007885,0.0007885,0.0007885,1,0
KRW2023Z,20221214,1412,0.0007861,0.0007861,0.0007861,0.0007861,1,0
KRW2023Z,20221215,1412,0.0007703,0.0007703,0.0007703,0.0007703,1,0
KRW2023Z,20221216,1412,0.0007768,0.0007768,0.0007768,0.0007768,1,0
KRW2023Z,20221219,1412,0.0007802,0.0007802,0.0007802,0.0007802,1,0
KRW2023Z,20221220,1412,0.0007906,0.0007906,0.0007906,0.0007906,1,0
KRW2023Z,20221221,1412,0.0007935,0.0007935,0.0007935,0.0007935,1,0
KRW2023Z,20221222,1412,0.0007873,0.0007873,0.0007873,0.0007873,1,0
KRW2023Z,20221223,1412,0.0007924,0.0007924,0.0007924,0.0007924,1,0
KRW2023Z,20221227,1412,0.0007981,0.0007981,0.0007981,0.0007981,1,0
KRW2023Z,20221228,1412,0.0007973,0.0007973,0.0007973,0.0007973,1,0
KRW2023Z,20221229,1412,0.0008035,0.0008035,0.0008035,0.0008035,1,0
KRW2023Z,20221230,1412,0.0008057,0.0008057,0.0008057,0.0008057,1,0
KRW2023Z,20230103,1412,0.0007951,0.0007951,0.0007951,0.0007951,1,0
KRW2023Z,20230104,1412,0.0007989,0.0007989,0.0007989,0.0007989,1,0
KRW2023Z,20230105,1412,0.0007970,0.0007970,0.0007970,0.0007970,1,0
KRW2023Z,20230106,1412,0.0008101,0.0008101,0.0008101,0.0008101,1,0
KRW2023Z,20230109,1412,0.0008206,0.0008206,0.0008206,0.0008206,1,0
KRW2023Z,20230110,1412,0.0008167,0.0008167,0.0008167,0.0008167,1,0
KRW2023Z,20230111,1412,0.0008152,0.0008152,0.0008152,0.0008152,1,0
KRW2023Z,20230112,1412,0.0008195,0.0008195,0.0008195,0.0008195,1,0
KRW2023Z,20230113,1412,0.0008189,0.0008189,0.0008189,0.0008189,1,0
KRW2023Z,20230117,1412,0.0008207,0.0008207,0.0008207,0.0008207,1,0
KRW2023Z,20230118,1412,0.0008204,0.0008204,0.0008204,0.0008204,1,0
KRW2023Z,20230119,1412,0.0008225,0.0008225,0.0008225,0.0008225,1,0
KRW2023Z,20230120,1412,0.0008233,0.0008233,0.0008233,0.0008233,1,0
KRW2023Z,20230123,1412,0.0008238,0.0008238,0.0008238,0.0008238,1,0
KRW2023Z,20230124,1412,0.0008230,0.0008230,0.0008230,0.0008230,1,0
KRW2023Z,20230125,1412,0.0008220,0.0008220,0.0008220,0.0008220,1,0
KRW2023Z,20230126,1412,0.0008221,0.0008221,0.0008221,0.0008221,1,0
KRW2023Z,20230127,1412,0.0008243,0.0008243,0.0008243,0.0008243,1,0
KRW2023Z,20230130,1412,0.0008245,0.0008245,0.0008245,0.0008245,1,0
KRW2023Z,20230131,1412,0.0008228,0.0008228,0.0008228,0.0008228,1,0
KRW2023Z,20230201,1412,0.0008299,0.0008299,0.0008299,0.0008299,1,0
KRW2023Z,20230202,1412,0.0008275,0.0008275,0.0008275,0.0008275,1,0
KRW2023Z,20230203,1412,0.0008119,0.0008119,0.0008119,0.0008119,1,0
KRW2023Z,20230206,1412,0.0008046,0.0008046,0.0008046,0.0008046,1,0
KRW2023Z,20230207,1412,0.0008081,0.0008081,0.0008081,0.0008081,1,0
KRW2023Z,20230208,1412,0.0008047,0.0008047,0.0008047,0.0008047,1,0
KRW2023Z,20230209,1412,0.0008033,0.0008033,0.0008033,0.0008033,1,0
KRW2023Z,20230210,1412,0.0008000,0.0008000,0.0008000,0.0008000,1,0
KRW2023Z,20230213,1412,0.0007962,0.0007962,0.0007962,0.0007962,1,0
KRW2023Z,20230214,1412,0.0007977,0.0007977,0.0007977,0.0007977,1,0
KRW2023Z,20230215,1412,0.0007894,0.0007894,0.0007894,0.0007894,1,0
KRW2023Z,20230216,1412,0.0007882,0.0007882,0.0007882,0.0007882,1,0
KRW2023Z,20230217,1412,0.0007834,0.0007834,0.0007834,0.0007834,1,0
KRW2023Z,20230221,1412,0.0007773,0.0007773,0.0007773,0.0007773,1,0
KRW2023Z,20230222,1412,0.0007798,0.0007798,0.0007798,0.0007798,1,0
KRW2023Z,20230223,1412,0.0007836,0.0007836,0.0007836,0.0007836,1,0
KRW2023Z,20230224,1412,0.0007722,0.0007722,0.0007722,0.0007722,1,0
KRW2023Z,20230227,1412,0.0007715,0.0007715,0.0007715,0.0007715,1,0
KRW2023Z,20230228,1412,0.0007690,0.0007690,0.0007690,0.0007690,1,0
KRW2023Z,20230301,1412,0.0007779,0.0007779,0.0007779,0.0007779,1,0
KRW2023Z,20230302,1412,0.0007741,0.0007741,0.0007741,0.0007741,1,0
KRW2023Z,20230303,1412,0.0007829,0.0007829,0.0007829,0.0007829,1,0
KRW2023Z,20230306,1412,0.0007813,0.0007813,0.0007813,0.0007813,1,0
KRW2023Z,20230307,1412,0.0007706,0.0007706,0.0007706,0.0007706,1,0
KRW2023Z,20230308,1412,0.0007715,0.0007715,0.0007715,0.0007715,1,0
KRW2023Z,20230309,1412,0.0007678,0.0007678,0.0007678,0.0007678,1,0
KRW2023Z,20230310,1412,0.0007708,0.0007708,0.0007708,0.0007708,1,0
KRW2023Z,20230313,1412,0.0007845,0.0007845,0.0007845,0.0007845,1,0
KRW2023Z,20230314,1412,0.0007779,0.0007779,0.0007779,0.0007779,1,0
KRW2023Z,20230315,1412,0.0007697,0.0007697,0.0007697,0.0007697,1,0
KRW2023Z,20230316,1412,0.0007777,0.0007777,0.0007777,0.0007777,1,0
KRW2023Z,20230317,1412,0.0007775,0.0007775,0.0007775,0.0007775,1,0
KRW2023Z,20230320,1412,0.0007774,0.0007774,0.0007774,0.0007774,1,0
KRW2023Z,20230321,1412,0.0007778,0.0007778,0.0007778,0.0007778,1,0
KRW2023Z,20230322,1412,0.0007783,0.0007783,0.0007783,0.0007783,1,0
KRW2023Z,20230323,1412,0.0007920,0.0007920,0.0007920,0.0007920,1,0
KRW2023Z,20230324,1412,0.0007828,0.0007828,0.0007828,0.0007828,1,0
KRW2023Z,20230327,1412,0.0007814,0.0007814,0.0007814,0.0007814,1,0
KRW2023Z,20230328,1412,0.0007817,0.0007817,0.0007817,0.0007817,1,0
KRW2023Z,20230329,1412,0.0007768,0.0007768,0.0007768,0.0007768,1,0
KRW2023Z,20230330,1412,0.0007826,0.0007826,0.0007826,0.0007826,1,0
KRW2023Z,20230331,1412,0.0007772,0.0007772,0.0007772,0.0007772,1,0
KRW2023Z,20230403,1412,0.0007740,0.0007740,0.0007740,0.0007740,1,0
KRW2023Z,20230404,1412,0.0007720,0.0007720,0.0007720,0.0007720,1,0
KRW2023Z,20230405,1412,0.0007703,0.0007703,0.0007703,0.0007703,1,0
KRW2023Z,20230406,1412,0.0007707,0.0007707,0.0007707,0.0007707,1,0
KRW2023Z,20230407,1012,0.0007692,0.0007692,0.0007692,0.0007692,1,0
KRW2023Z,20230410,1412,0.0007690,0.0007690,0.0007690,0.0007690,1,0
KRW2023Z,20230411,1412,0.0007676,0.0007676,0.0007676,0.0007676,1,0
KRW2023Z,20230412,1412,0.0007680,0.0007680,0.0007680,0.0007680,1,0
KRW2023Z,20230413,1412,0.0007795,0.0007795,0.0007795,0.0007795,1,0
KRW2023Z,20230414,1412,0.0007775,0.0007775,0.0007775,0.0007775,1,0
KRW2023Z,20230417,1412,0.0007693,0.0007693,0.0007693,0.0007693,1,0
KRW2023Z,20230418,1412,0.0007695,0.0007695,0.0007695,0.0007695,1,0
KRW2023Z,20230419,1412,0.0007624,0.0007624,0.0007624,0.0007624,1,0
KRW2023Z,20230420,1412,0.0007657,0.0007657,0.0007657,0.0007657,1,0
KRW2023Z,20230421,1412,0.0007622,0.0007622,0.0007622,0.0007622,1,0
KRW2023Z,20230424,1412,0.0007609,0.0007609,0.0007609,0.0007609,1,0
KRW2023Z,20230425,1412,0.0007553,0.0007553,0.0007553,0.0007553,1,0
KRW2023Z,20230426,1412,0.0007579,0.0007579,0.0007579,0.0007579,1,0
KRW2023Z,20230427,1412,0.0007569,0.0007569,0.0007569,0.0007569,1,0
KRW2023Z,20230428,1412,0.0007580,0.0007580,0.0007580,0.0007580,1,0
KRW2023Z,20230501,1412,0.0007551,0.0007551,0.0007551,0.0007551,1,0
KRW2023Z,20230502,1412,0.0007555,0.0007555,0.0007555,0.0007555,1,0
KRW2023Z,20230503,1412,0.0007616,0.0007616,0.0007616,0.0007616,1,0
KRW2023Z,20230504,1412,0.0007655,0.0007655,0.0007655,0.0007655,1,0
KRW2023Z,20230505,1412,0.0007690,0.0007690,0.0007690,0.0007690,1,0
KRW2023Z,20230508,1412,0.0007666,0.0007666,0.0007666,0.0007666,1,0
KRW2023Z,20230509,1412,0.0007639,0.0007639,0.0007639,0.0007639,1,0
KRW2023Z,20230510,1412,0.0007679,0.0007679,0.0007679,0.0007679,1,0
KRW2023Z,20230511,1412,0.0007602,0.0007602,0.0007602,0.0007602,1,0
KRW2023Z,20230512,1412,0.0007549,0.0007549,0.0007549,0.0007549,1,0
KRW2023Z,20230515,1412,0.0007583,0.0007583,0.0007583,0.0007583,1,0
KRW2023Z,20230516,1412,0.0007548,0.0007548,0.0007548,0.0007548,1,0
KRW2023Z,20230517,1412,0.0007591,0.0007591,0.0007591,0.0007591,1,0
KRW2023Z,20230518,1412,0.0007578,0.0007578,0.0007578,0.0007578,1,0
KRW2023Z,20230519,1412,0.0007632,0.0007632,0.0007632,0.0007632,1,0
KRW2023Z,20230522,1412,0.0007704,0.0007704,0.0007704,0.0007704,1,0
KRW2023Z,20230523,1412,0.0007666,0.0007666,0.0007666,0.0007666,1,0
KRW2023Z,20230524,1412,0.0007667,0.0007667,0.0007667,0.0007667,1,0
KRW2023Z,20230525,1412,0.0007612,0.0007612,0.0007612,0.0007612,1,0
KRW2023Z,20230526,1412,0.0007649,0.0007649,0.0007649,0.0007649,1,0
KRW2023Z,20230530,1412,0.0007669,0.0007669,0.0007669,0.0007669,1,0
KRW2023Z,20230531,1412,0.0007648,0.0007648,0.0007648,0.0007648,1,0
KRW2023Z,20230601,1412,0.0007697,0.0007697,0.0007697,0.0007697,1,0
KRW2023Z,20230602,1412,0.0007753,0.0007753,0.0007753,0.0007753,1,0
KRW2023Z,20230605,1412,0.0007766,0.0007766,0.0007766,0.0007766,1,0
KRW2023Z,20230606,1412,0.0007778,0.0007778,0.0007778,0.0007778,1,0
KRW2023Z,20230607,1412,0.0007738,0.0007738,0.0007738,0.0007738,1,0
KRW2023Z,20230608,1412,0.0007801,0.0007801,0.0007801,0.0007801,1,0
KRW2023Z,20230609,1412,0.0007853,0.0007853,0.0007853,0.0007853,1,0
KRW2023Z,20230612,1412,0.0007870,0.0007870,0.0007870,0.0007870,1,0
KRW2023Z,20230613,1412,0.0007963,0.0007963,0.0007963,0.0007963,1,0
KRW2023Z,20230614,1412,0.0007953,0.0007953,0.0007953,0.0007953,1,0
KRW2023Z,20230615,1412,0.0007959,0.0007959,0.0007959,0.0007959,1,0
KRW2023Z,20230616,1412,0.0007914,0.0007914,0.0007914,0.0007914,1,0
KRW2023Z,20230620,1412,0.0007851,0.0007851,0.0007851,0.0007851,1,0
KRW2023Z,20230621,1412,0.0007847,0.0007847,0.0007847,0.0007847,1,0
KRW2023Z,20230622,1412,0.0007776,0.0007776,0.0007776,0.0007776,1,0
KRW2023Z,20230623,1412,0.0007722,0.0007722,0.0007722,0.0007722,1,0
KRW2023Z,20230626,1412,0.0007740,0.0007740,0.0007740,0.0007740,1,0
KRW2023Z,20230627,1412,0.0007779,0.0007779,0.0007779,0.0007779,1,0
KRW2023Z,20230628,1412,0.0007719,0.0007719,0.0007719,0.0007719,1,0
KRW2023Z,20230629,1412,0.0007648,0.0007648,0.0007648,0.0007648,1,0
KRW2023Z,20230630,1412,0.0007663,0.0007663,0.0007663,0.0007663,1,0
KRW2023Z,20230703,1412,0.0007729,0.0007729,0.0007729,0.0007729,1,0
KRW2023Z,20230705,1412,0.0007741,0.0007741,0.0007741,0.0007741,1,0
KRW2023Z,20230706,1412,0.0007701,0.0007701,0.0007701,0.0007701,1,0
KRW2023Z,20230707,1412,0.0007775,0.0007775,0.0007775,0.0007775,1,0
KRW2023Z,20230710,1412,0.0007759,0.0007759,0.0007759,0.0007759,1,0
KRW2023Z,20230711,1412,0.0007807,0.0007807,0.0007807,0.0007807,1,0
KRW2023Z,20230712,1412,0.0007911,0.0007911,0.0007911,0.0007911,1,0
KRW2023Z,20230713,1412,0.0007967,0.0007967,0.0007967,0.0007967,1,0
KRW2023Z,20230714,1412,0.0007951,0.0007951,0.0007951,0.0007951,1,0
KRW2023Z,20230717,1412,0.0007984,0.0007984,0.0007984,0.0007984,1,0
KRW2023Z,20230718,1412,0.0007971,0.0007971,0.0007971,0.0007971,1,0
KRW2023Z,20230719,1412,0.0007962,0.0007962,0.0007962,0.0007962,1,0
KRW2023Z,20230720,1412,0.0007904,0.0007904,0.0007904,0.0007904,1,0
KRW2023Z,20230721,1412,0.0007832,0.0007832,0.0007832,0.0007832,1,0
KRW2023Z,20230724,1412,0.0007885,0.0007885,0.0007885,0.0007885,1,0
KRW2023Z,20230725,1412,0.0007899,0.0007899,0.0007899,0.0007899,1,0
KRW2023Z,20230726,1412,0.0007948,0.0007948,0.0007948,0.0007948,1,0
KRW2023Z,20230727,1412,0.0007862,0.0007862,0.0007862,0.0007862,1,0
KRW2023Z,20230728,1412,0.0007899,0.0007899,0.0007899,0.0007899,1,0
KRW2023Z,20230731,1412,0.0007896,0.0007896,0.0007896,0.0007896,1,0
KRW2023Z,20230801,1412,0.0007828,0.0007828,0.0007828,0.0007828,1,0
KRW2023Z,20230802,1412,0.0007748,0.0007748,0.0007748,0.0007748,1,0
KRW2023Z,20230803,1412,0.0007755,0.0007755,0.0007755,0.0007755,1,0
KRW2023Z,20230804,1412,0.0007728,0.0007728,0.0007728,0.0007728,1,0
KRW2023Z,20230807,1412,0.0007711,0.0007711,0.0007711,0.0007711,1,0
KRW2023Z,20230808,1412,0.0007655,0.0007655,0.0007655,0.0007655,1,0
KRW2023Z,20230809,1412,0.0007669,0.0007669,0.0007669,0.0007669,1,0
KRW2023Z,20230810,1412,0.0007649,0.0007649,0.0007649,0.0007649,1,0
KRW2023Z,20230811,1412,0.0007561,0.0007561,0.0007561,0.0007561,1,0
KRW2023Z,20230814,1412,0.0007528,0.0007528,0.0007528,0.0007528,1,0
KRW2023Z,20230815,1412,0.0007529,0.0007529,0.0007529,0.0007529,1,0
KRW2023Z,20230816,1412,0.0007500,0.0007500,0.0007500,0.0007500,1,0
KRW2023Z,20230817,1412,0.0007517,0.0007517,0.0007517,0.0007517,1,0
KRW2023Z,20230818,1412,0.0007516,0.0007516,0.0007516,0.0007516,1,0
KRW2023Z,20230821,1412,0.0007509,0.0007509,0.0007509,0.0007509,1,0
KRW2023Z,20230822,1412,0.0007520,0.0007520,0.0007520,0.0007520,1,0
KRW2023Z,20230823,1412,0.0007559,0.0007559,0.0007559,0.0007559,1,0
KRW2023Z,20230824,1412,0.0007582,0.0007582,0.0007582,0.0007582,1,0
KRW2023Z,20230825,1412,0.0007599,0.0007599,0.0007599,0.0007599,1,0
KRW2023Z,20230828,1412,0.0007595,0.0007595,0.0007595,0.0007595,1,0
KRW2023Z,20230829,1412,0.0007630,0.0007630,0.0007630,0.0007630,1,0
KRW2023Z,20230830,1412,0.0007608,0.0007608,0.0007608,0.0007608,1,0
KRW2023Z,20230831,1412,0.0007589,0.0007589,0.0007589,0.0007589,1,0
KRW2023Z,20230901,1412,0.0007618,0.0007618,0.0007618,0.0007618,1,0
KRW2023Z,20230905,1412,0.0007550,0.0007550,0.0007550,0.0007550,1,0
KRW2023Z,20230906,1412,0.0007529,0.0007529,0.0007529,0.0007529,1,0
KRW2023Z,20230907,1412,0.0007518,0.0007518,0.0007518,0.0007518,1,0
KRW2023Z,20230908,1412,0.0007522,0.0007522,0.0007522,0.0007522,1,0
KRW2023Z,20230911,1412,0.0007575,0.0007575,0.0007575,0.0007575,1,0
KRW2023Z,20230912,1412,0.0007574,0.0007574,0.0007574,0.0007574,1,0
KRW2023Z,20230913,1412,0.0007570,0.0007570,0.0007570,0.0007570,1,0
KRW2023Z,20230914,1412,0.0007555,0.0007555,0.0007555,0.0007555,1,0
KRW2023Z,20230915,1412,0.0007561,0.0007561,0.0007561,0.0007561,1,0
KRW2023Z,20230918,1412,0.0007585,0.0007585,0.0007585,0.0007585,1,0
KRW2023Z,20230919,1412,0.0007566,0.0007566,0.0007566,0.0007566,1,0
KRW2023Z,20230920,1412,0.0007589,0.0007589,0.0007589,0.0007589,1,0
KRW2023Z,20230921,1412,0.0007493,0.0007493,0.0007493,0.0007493,1,0
KRW2023Z,20230922,1412,0.0007522,0.0007522,0.0007522,0.0007522,1,0
KRW2023Z,20230925,0609,0.0007486,0.0007486,0.0007486,0.0007486,1,1
KRW2023Z,20230925,0752,0.0007490,0.0007490,0.0007490,0.0007490,1,1
KRW2023Z,20230925,1412,0.0007494,0.0007494,0.0007494,0.0007494,1,0
KRW2023Z,20230926,1412,0.0007417,0.0007417,0.0007417,0.0007417,1,0
KRW2023Z,20230927,1412,0.0007393,0.0007393,0.0007393,0.0007393,1,0
KRW2023Z,20230928,1412,0.0007443,0.0007443,0.0007443,0.0007443,1,0
KRW2023Z,20230929,0845,0.0007444,0.0007452,0.0007444,0.0007452,2,2
KRW2023Z,20230929,1412,0.0007435,0.0007435,0.0007435,0.0007435,1,0
KRW2023Z,20231002,1412,0.0007392,0.0007392,0.0007392,0.0007392,1,0
KRW2023Z,20231003,1412,0.0007374,0.0007374,0.0007374,0.0007374,1,0
KRW2023Z,20231004,1412,0.0007409,0.0007409,0.0007409,0.0007409,1,0
KRW2023Z,20231005,1412,0.0007452,0.0007452,0.0007452,0.0007452,1,0
KRW2023Z,20231006,0951,0.0007470,0.0007470,0.0007470,0.0007470,1,6
KRW2023Z,20231006,0953,0.0007470,0.0007470,0.0007470,0.0007470,0,1
KRW2023Z,20231006,1412,0.0007467,0.0007467,0.0007467,0.0007467,1,0
KRW2023Z,20231009,1412,0.0007442,0.0007442,0.0007442,0.0007442,1,0
KRW2023Z,20231010,1412,0.0007469,0.0007469,0.0007469,0.0007469,1,0
KRW2023Z,20231011,0311,0.0007501,0.0007501,0.0007501,0.0007501,1,1
KRW2023Z,20231011,0317,0.0007501,0.0007501,0.0007501,0.0007501,0,2
KRW2023Z,20231011,1412,0.0007484,0.0007484,0.0007484,0.0007484,1,0
KRW2023Z,20231012,1412,0.0007430,0.0007430,0.0007430,0.0007430,1,0
KRW2023Z,20231013,1412,0.0007414,0.0007414,0.0007414,0.0007414,1,0
KRW2023Z,20231016,1412,0.0007434,0.0007434,0.0007434,0.0007434,1,0
KRW2023Z,20231017,1412,0.0007407,0.0007407,0.0007407,0.0007407,1,0
KRW2023Z,20231018,1412,0.0007402,0.0007402,0.0007402,0.0007402,1,0
KRW2023Z,20231019,1204,0.0007415,0.0007415,0.0007415,0.0007415,1,10
KRW2023Z,20231019,1345,0.0007388,0.0007388,0.0007388,0.0007388,1,1
KRW2023Z,20231019,1412,0.0007386,0.0007386,0.0007386,0.0007386,1,0
KRW2023Z,20231020,1412,0.0007424,0.0007424,0.0007424,0.0007424,1,0
KRW2023Z,20231023,1412,0.0007463,0.0007463,0.0007463,0.0007463,1,0
KRW2023Z,20231024,1412,0.0007451,0.0007451,0.0007451,0.0007451,1,0
KRW2023Z,20231025,1412,0.0007415,0.0007415,0.0007415,0.0007415,1,0
KRW2023Z,20231026,1412,0.0007404,0.0007404,0.0007404,0.0007404,1,0
KRW2023Z,20231027,1412,0.0007387,0.0007387,0.0007387,0.0007387,1,0
KRW2023Z,20231030,1412,0.0007438,0.0007438,0.0007438,0.0007438,1,0
KRW2023Z,20231031,0843,0.0007418,0.0007418,0.0007418,0.0007418,1,10
KRW2023Z,20231031,1412,0.0007410,0.0007410,0.0007410,0.0007410,1,0
KRW2023Z,20231101,0900,0.0007396,0.0007396,0.0007396,0.0007396,1,10
KRW2023Z,20231101,1009,0.0007410,0.0007410,0.0007410,0.0007410,1,10
KRW2023Z,20231101,1401,0.0007415,0.0007415,0.0007415,0.0007415,1,10
KRW2023Z,20231101,1412,0.0007410,0.0007410,0.0007410,0.0007410,1,0
KRW2023Z,20231102,1412,0.0007513,0.0007513,0.0007513,0.0007513,1,0
KRW2023Z,20231103,0738,0.0007666,0.0007666,0.0007666,0.0007666,1,10
KRW2023Z,20231103,0759,0.0007648,0.0007648,0.0007648,0.0007648,1,10
KRW2023Z,20231103,0917,0.0007637,0.0007637,0.0007637,0.0007637,1,9
KRW2023Z,20231103,1412,0.0007667,0.0007667,0.0007667,0.0007667,1,0
KRW2023Z,20231106,1412,0.0007719,0.0007719,0.0007719,0.0007719,1,0
KRW2023Z,20231106,1917,0.0007690,0.0007690,0.0007690,0.0007690,1,1
KRW2023Z,20231106,1918,0.0007690,0.0007690,0.0007690,0.0007690,0,1
KRW2023Z,20231106,1919,0.0007691,0.0007691,0.0007691,0.0007691,1,1
KRW2023Z,20231106,1937,0.0007671,0.0007671,0.0007671,0.0007671,1,2
KRW2023Z,20231107,1412,0.0007676,0.0007676,0.0007676,0.0007676,1,0
KRW2023Z,20231107,1806,0.0007693,0.0007693,0.0007693,0.0007693,1,2
KRW2023Z,20231107,1818,0.0007685,0.0007685,0.0007685,0.0007685,1,10
KRW2023Z,20231107,1840,0.0007685,0.0007685,0.0007685,0.0007685,0,4
KRW2023Z,20231107,1841,0.0007685,0.0007685,0.0007685,0.0007685,0,7
KRW2023Z,20231107,1915,0.0007684,0.0007684,0.0007684,0.0007684,1,8
KRW2023Z,20231107,1937,0.0007676,0.0007676,0.0007676,0.0007676,1,10
KRW2023Z,20231107,2016,0.0007706,0.0007706,0.0007705,0.0007705,2,13
KRW2023Z,20231107,2102,0.0007693,0.0007693,0.0007693,0.0007693,1,2
KRW2023Z,20231107,2158,0.0007683,0.0007683,0.0007683,0.0007683,1,7
KRW2023Z,20231107,2333,0.0007665,0.0007665,0.0007665,0.0007665,1,1
KRW2023Z,20231108,0322,0.0007623,0.0007623,0.0007623,0.0007623,1,10
KRW2023Z,20231108,0404,0.0007631,0.0007631,0.0007631,0.0007631,1,1
KRW2023Z,20231108,0506,0.0007634,0.0007634,0.0007634,0.0007634,1,10
KRW2023Z,20231108,0720,0.0007632,0.0007632,0.0007632,0.0007632,1,4
KRW2023Z,20231108,0723,0.0007631,0.0007631,0.0007631,0.0007631,1,10
KRW2023Z,20231108,0823,0.0007648,0.0007648,0.0007648,0.0007648,1,6
KRW2023Z,20231108,0923,0.0007650,0.0007650,0.0007650,0.0007650,1,9
KRW2023Z,20231108,0932,0.0007649,0.0007649,0.0007649,0.0007649,1,9
KRW2023Z,20231108,1101,0.0007654,0.0007654,0.0007654,0.0007654,1,10
KRW2023Z,20231108,1412,0.0007646,0.0007646,0.0007646,0.0007646,1,0
KRW2023Z,20231108,1808,0.0007633,0.0007633,0.0007633,0.0007633,1,2
KRW2023Z,20231108,1812,0.0007640,0.0007640,0.0007640,0.0007640,1,1
KRW2023Z,20231108,1907,0.0007638,0.0007638,0.0007638,0.0007638,1,1
KRW2023Z,20231108,1908,0.0007638,0.0007638,0.0007638,0.0007638,0,10
KRW2023Z,20231108,2030,0.0007682,0.0007682,0.0007682,0.0007682,1,6
KRW2023Z,20231108,2034,0.0007688,0.0007688,0.0007688,0.0007688,1,10
KRW2023Z,20231108,2145,0.0007666,0.0007666,0.0007666,0.0007666,1,10
KRW2023Z,20231109,0219,0.0007628,0.0007628,0.0007628,0.0007628,1,10
KRW2023Z,20231109,0329,0.0007633,0.0007633,0.0007633,0.0007633,1,10
KRW2023Z,20231109,0339,0.0007632,0.0007632,0.0007632,0.0007632,1,1
KRW2023Z,20231109,0753,0.0007643,0.0007643,0.0007643,0.0007643,1,8
KRW2023Z,20231109,0757,0.0007649,0.0007649,0.0007649,0.0007649,1,9
KRW2023Z,20231109,0944,0.0007648,0.0007648,0.0007648,0.0007648,1,10
KRW2023Z,20231109,1226,0.0007631,0.0007631,0.0007631,0.0007631,1,9
KRW2023Z,20231109,1303,0.0007614,0.0007614,0.0007614,0.0007614,1,10
KRW2023Z,20231109,1412,0.0007600,0.0007600,0.0007600,0.0007600,1,0
KRW2023Z,20231109,1808,0.0007600,0.0007600,0.0007600,0.0007600,1,1
KRW2023Z,20231109,1904,0.0007607,0.0007607,0.0007607,0.0007607,1,10
KRW2023Z,20231110,0030,0.0007606,0.0007606,0.0007606,0.0007606,1,10
KRW2023Z,20231110,0124,0.0007584,0.0007584,0.0007583,0.0007583,2,29
KRW2023Z,20231110,0136,0.0007580,0.0007580,0.0007580,0.0007580,1,20
KRW2023Z,20231110,0152,0.0007594,0.0007594,0.0007594,0.0007594,1,1
KRW2023Z,20231110,0158,0.0007591,0.0007591,0.0007591,0.0007591,1,9
KRW2023Z,20231110,0900,0.0007582,0.0007582,0.0007582,0.0007582,1,7
KRW2023Z,20231110,1011,0.0007590,0.0007590,0.0007590,0.0007590,1,1
KRW2023Z,20231110,1124,0.0007592,0.0007592,0.0007592,0.0007592,1,3
KRW2023Z,20231110,1412,0.0007604,0.0007604,0.0007604,0.0007604,1,0
KRW2023Z,20231112,1805,0.0007599,0.0007599,0.0007599,0.0007599,1,11
KRW2023Z,20231112,2028,0.0007573,0.0007573,0.0007573,0.0007573,1,9
KRW2023Z,20231112,2055,0.0007568,0.0007568,0.0007568,0.0007568,1,10
KRW2023Z,20231112,2357,0.0007564,0.0007564,0.0007564,0.0007564,1,10
KRW2023Z,20231113,0012,0.0007557,0.0007557,0.0007557,0.0007557,1,10
KRW2023Z,20231113,0032,0.0007562,0.0007562,0.0007562,0.0007562,1,9
KRW2023Z,20231113,0106,0.0007564,0.0007564,0.0007564,0.0007564,1,10
KRW2023Z,20231113,0455,0.0007575,0.0007575,0.0007575,0.0007575,1,10
KRW2023Z,20231113,1032,0.0007576,0.0007576,0.0007576,0.0007576,1,9
KRW2023Z,20231113,1033,0.0007576,0.0007576,0.0007576,0.0007576,0,4
KRW2023Z,20231113,1412,0.0007583,0.0007583,0.0007583,0.0007583,1,0
KRW2023Z,20231113,1807,0.0007590,0.0007590,0.0007590,0.0007590,1,6
KRW2023Z,20231113,1812,0.0007590,0.0007590,0.0007590,0.0007590,0,1
KRW2023Z,20231113,1900,0.0007576,0.0007576,0.0007576,0.0007576,1,1
KRW2023Z,20231113,1921,0.0007574,0.0007574,0.0007574,0.0007574,1,10
KRW2023Z,20231113,1922,0.0007574,0.0007574,0.0007574,0.0007574,0,2
KRW2023Z,20231113,1923,0.0007574,0.0007574,0.0007574,0.0007574,0,1
KRW2023Z,20231113,1924,0.0007574,0.0007574,0.0007574,0.0007574,0,7
KRW2023Z,20231113,1930,0.0007573,0.0007573,0.0007573,0.0007573,1,1
KRW2023Z,20231113,1937,0.0007574,0.0007574,0.0007574,0.0007574,1,1
KRW2023Z,20231113,2033,0.0007562,0.0007562,0.0007562,0.0007562,1,2
KRW2023Z,20231113,2151,0.0007553,0.0007553,0.0007553,0.0007553,1,1
KRW2023Z,20231113,2205,0.0007553,0.0007553,0.0007553,0.0007553,0,1
KRW2023Z,20231113,2224,0.0007555,0.0007555,0.0007555,0.0007555,1,9
KRW2023Z,20231113,2251,0.0007547,0.0007547,0.0007547,0.0007547,1,10
KRW2023Z,20231113,2253,0.0007547,0.0007547,0.0007547,0.0007547,0,10
KRW2023Z,20231114,0000,0.0007533,0.0007533,0.0007533,0.0007533,1,2
KRW2023Z,20231114,0016,0.0007535,0.0007535,0.0007535,0.0007535,1,1
KRW2023Z,20231114,0021,0.0007537,0.0007537,0.0007537,0.0007537,1,10
KRW2023Z,20231114,0024,0.0007539,0.0007539,0.0007539,0.0007539,1,1
KRW2023Z,20231114,0208,0.0007537,0.0007537,0.0007537,0.0007537,1,10
KRW2023Z,20231114,0225,0.0007535,0.0007535,0.0007535,0.0007535,1,10
KRW2023Z,20231114,0254,0.0007539,0.0007539,0.0007539,0.0007539,1,2
KRW2023Z,20231114,0443,0.0007552,0.0007552,0.0007552,0.0007552,1,7
KRW2023Z,20231114,0450,0.0007552,0.0007552,0.0007552,0.0007552,0,10
KRW2023Z,20231114,0516,0.0007555,0.0007555,0.0007555,0.0007555,1,2
KRW2023Z,20231114,0541,0.0007552,0.0007552,0.0007552,0.0007552,1,9
KRW2023Z,20231114,0605,0.0007547,0.0007547,0.0007547,0.0007547,1,2
KRW2023Z,20231114,0629,0.0007548,0.0007549,0.0007548,0.0007549,2,4
KRW2023Z,20231114,0643,0.0007550,0.0007550,0.0007550,0.0007550,1,1
KRW2023Z,20231114,0706,0.0007552,0.0007552,0.0007552,0.0007552,1,2
KRW2023Z,20231114,0730,0.0007567,0.0007567,0.0007567,0.0007567,1,10
KRW2023Z,20231114,0734,0.0007612,0.0007612,0.0007612,0.0007612,1,1
KRW2023Z,20231114,0735,0.0007625,0.0007625,0.0007625,0.0007625,1,10
KRW2023Z,20231114,0737,0.0007629,0.0007630,0.0007628,0.0007628,3,25
KRW2023Z,20231114,0740,0.0007633,0.0007633,0.0007633,0.0007633,1,1
KRW2023Z,20231114,0742,0.0007641,0.0007641,0.0007635,0.0007635,2,13
KRW2023Z,20231114,0807,0.0007646,0.0007646,0.0007646,0.0007646,1,10
KRW2023Z,20231114,0825,0.0007657,0.0007657,0.0007657,0.0007657,1,10
KRW2023Z,20231114,0904,0.0007654,0.0007654,0.0007654,0.0007654,1,7
KRW2023Z,20231114,0905,0.0007654,0.0007654,0.0007654,0.0007654,0,7
KRW2023Z,20231114,0948,0.0007664,0.0007664,0.0007663,0.0007663,2,12
KRW2023Z,20231114,1000,0.0007660,0.0007660,0.0007660,0.0007660,1,4
KRW2023Z,20231114,1005,0.0007663,0.0007665,0.0007663,0.0007665,2,4
KRW2023Z,20231114,1011,0.0007667,0.0007667,0.0007667,0.0007667,1,2
KRW2023Z,20231114,1057,0.0007679,0.0007679,0.0007679,0.0007679,1,8
KRW2023Z,20231114,1111,0.0007669,0.0007669,0.0007669,0.0007669,1,10
KRW2023Z,20231114,1120,0.0007665,0.0007668,0.0007665,0.0007668,4,9
KRW2023Z,20231114,1124,0.0007668,0.0007668,0.0007668,0.0007668,0,5
KRW2023Z,20231114,1126,0.0007669,0.0007669,0.0007669,0.0007669,1,4
KRW2023Z,20231114,1129,0.0007668,0.0007668,0.0007668,0.0007668,1,18
KRW2023Z,20231114,1412,0.0007674,0.0007674,0.0007674,0.0007674,1,0
KRW2023Z,20231114,1459,0.0007670,0.0007670,0.0007670,0.0007670,1,2
KRW2023Z,20231114,1912,0.0007682,0.0007682,0.0007682,0.0007682,1,1
KRW2023Z,20231114,1914,0.0007682,0.0007682,0.0007682,0.0007682,0,1
KRW2023Z,20231114,1922,0.0007680,0.0007680,0.0007680,0.0007680,1,10
KRW2023Z,20231114,1925,0.0007680,0.0007680,0.0007680,0.0007680,0,10
KRW2023Z,20231114,1930,0.0007679,0.0007679,0.0007679,0.0007679,1,4
KRW2023Z,20231114,1945,0.0007680,0.0007680,0.0007680,0.0007680,1,8
KRW2023Z,20231114,2002,0.0007691,0.0007691,0.0007689,0.0007689,2,7
KRW2023Z,20231114,2029,0.0007699,0.0007699,0.0007699,0.0007699,1,10
KRW2023Z,20231114,2032,0.0007695,0.0007695,0.0007695,0.0007695,1,5
KRW2023Z,20231114,2035,0.0007699,0.0007699,0.0007699,0.0007699,1,2
KRW2023Z,20231114,2036,0.0007699,0.0007699,0.0007699,0.0007699,0,3
KRW2023Z,20231114,2048,0.0007705,0.0007705,0.0007705,0.0007705,1,12
KRW2023Z,20231114,2059,0.0007711,0.0007711,0.0007711,0.0007711,1,1
KRW2023Z,20231114,2214,0.0007716,0.0007716,0.0007716,0.0007716,1,1
KRW2023Z,20231114,2216,0.0007715,0.0007715,0.0007715,0.0007715,1,3
KRW2023Z,20231114,2225,0.0007709,0.0007709,0.0007709,0.0007709,1,1
KRW2023Z,20231114,2323,0.0007705,0.0007705,0.0007705,0.0007705,1,11
KRW2023Z,20231114,2329,0.0007705,0.0007705,0.0007705,0.0007705,0,5
KRW2023Z,20231114,2332,0.0007705,0.0007705,0.0007705,0.0007705,0,5
KRW2023Z,20231114,2343,0.0007697,0.0007697,0.0007697,0.0007697,1,3
KRW2023Z,20231115,0030,0.0007698,0.0007698,0.0007698,0.0007698,1,8
KRW2023Z,20231115,0145,0.0007691,0.0007691,0.0007691,0.0007691,1,10
KRW2023Z,20231115,0336,0.0007685,0.0007685,0.0007685,0.0007685,1,4
KRW2023Z,20231115,0632,0.0007711,0.0007711,0.0007711,0.0007711,1,1
KRW2023Z,20231115,0709,0.0007715,0.0007715,0.0007715,0.0007715,1,1
KRW2023Z,20231115,0734,0.0007702,0.0007702,0.0007702,0.0007702,1,8
KRW2023Z,20231115,0737,0.0007700,0.0007700,0.0007700,0.0007700,1,10
KRW2023Z,20231115,0755,0.0007702,0.0007703,0.0007702,0.0007703,2,4
KRW2023Z,20231115,0800,0.0007704,0.0007704,0.0007704,0.0007704,1,2
KRW2023Z,20231115,1000,0.0007700,0.0007702,0.0007700,0.0007702,2,4
KRW2023Z,20231115,1003,0.0007704,0.0007704,0.0007704,0.0007704,1,10
KRW2023Z,20231115,1035,0.0007697,0.0007697,0.0007697,0.0007697,1,10
KRW2023Z,20231115,1412,0.0007677,0.0007677,0.0007677,0.0007677,1,0
KRW2023Z,20231115,1450,0.0007673,0.0007673,0.0007673,0.0007673,1,1
KRW2023Z,20231115,1900,0.0007671,0.0007671,0.0007671,0.0007671,1,6
KRW2023Z,20231115,2113,0.0007690,0.0007690,0.0007690,0.0007690,1,2
KRW2023Z,20231115,2119,0.0007699,0.0007699,0.0007699,0.0007699,1,2
KRW2023Z,20231115,2324,0.0007700,0.0007700,0.0007700,0.0007700,1,2
KRW2023Z,20231115,2333,0.0007703,0.0007703,0.0007703,0.0007703,1,2
KRW2023Z,20231115,2336,0.0007706,0.0007706,0.0007706,0.0007706,1,2
KRW2023Z,20231116,0005,0.0007703,0.0007703,0.0007703,0.0007703,1,1
KRW2023Z,20231116,0240,0.0007769,0.0007769,0.0007769,0.0007769,1,10
KRW2023Z,20231116,0300,0.0007770,0.0007770,0.0007770,0.0007770,1,10
KRW2023Z,20231116,0312,0.0007769,0.0007769,0.0007769,0.0007769,1,2
KRW2023Z,20231116,0350,0.0007756,0.0007756,0.0007756,0.0007756,1,2
KRW2023Z,20231116,0407,0.0007759,0.0007759,0.0007759,0.0007759,1,4
KRW2023Z,20231116,0500,0.0007741,0.0007741,0.0007739,0.0007739,2,12
KRW2023Z,20231116,0619,0.0007722,0.0007722,0.0007722,0.0007722,1,10
KRW2023Z,20231116,0730,0.0007750,0.0007750,0.0007750,0.0007750,1,10
KRW2023Z,20231116,0829,0.0007742,0.0007742,0.0007742,0.0007742,1,6
KRW2023Z,20231116,0905,0.0007763,0.0007763,0.0007763,0.0007763,1,1
KRW2023Z,20231116,1057,0.0007749,0.0007749,0.0007749,0.0007749,1,2
KRW2023Z,20231116,1112,0.0007752,0.0007752,0.0007752,0.0007752,1,8
KRW2023Z,20231116,1141,0.0007753,0.0007753,0.0007753,0.0007753,1,10
KRW2023Z,20231116,1412,0.0007751,0.0007751,0.0007751,0.0007751,1,0
KRW2023Z,20231116,1440,0.0007755,0.0007755,0.0007755,0.0007755,1,44
KRW2023Z,20231116,1454,0.0007753,0.0007753,0.0007753,0.0007753,1,3
KRW2023Z,20231116,2116,0.0007756,0.0007756,0.0007756,0.0007756,1,10
KRW2023Z,20231117,0111,0.0007713,0.0007713,0.0007713,0.0007713,1,9
KRW2023Z,20231117,0837,0.0007729,0.0007729,0.0007729,0.0007729,1,10
KRW2023Z,20231117,1051,0.0007726,0.0007726,0.0007726,0.0007726,1,7
KRW2023Z,20231117,1412,0.0007733,0.0007733,0.0007733,0.0007733,1,0
KRW2023Z,20231119,2032,0.0007757,0.0007757,0.0007757,0.0007757,1,2
KRW2023Z,20231120,0002,0.0007761,0.0007761,0.0007761,0.0007761,1,10
KRW2023Z,20231120,0207,0.0007761,0.0007761,0.0007761,0.0007761,0,9
KRW2023Z,20231120,0337,0.0007767,0.0007767,0.0007767,0.0007767,1,1
KRW2023Z,20231120,0338,0.0007767,0.0007767,0.0007767,0.0007767,0,3
KRW2023Z,20231120,0625,0.0007741,0.0007741,0.0007741,0.0007741,1,2
KRW2023Z,20231120,0713,0.0007745,0.0007745,0.0007745,0.0007745,1,12
KRW2023Z,20231120,0802,0.0007751,0.0007751,0.0007751,0.0007751,1,16
KRW2023Z,20231120,0804,0.0007751,0.0007751,0.0007751,0.0007751,0,4
KRW2023Z,20231120,0818,0.0007745,0.0007745,0.0007745,0.0007745,1,2
KRW2023Z,20231120,0821,0.0007741,0.0007741,0.0007741,0.0007741,1,6
KRW2023Z,20231120,0822,0.0007741,0.0007741,0.0007739,0.0007739,1,5
KRW2023Z,20231120,0830,0.0007741,0.0007741,0.0007741,0.0007741,1,7
KRW2023Z,20231120,0832,0.0007742,0.0007742,0.0007742,0.0007742,1,2
KRW2023Z,20231120,1016,0.0007765,0.0007765,0.0007765,0.0007765,1,9
KRW2023Z,20231120,1027,0.0007761,0.0007761,0.0007761,0.0007761,1,10
KRW2023Z,20231120,1029,0.0007764,0.0007764,0.0007764,0.0007764,1,3
KRW2023Z,20231120,1109,0.0007771,0.0007771,0.0007771,0.0007771,1,1
KRW2023Z,20231120,1127,0.0007766,0.0007766,0.0007766,0.0007766,1,1
KRW2023Z,20231120,1148,0.0007765,0.0007765,0.0007765,0.0007765,1,1
KRW2023Z,20231120,1157,0.0007765,0.0007765,0.0007765,0.0007765,0,1
KRW2023Z,20231120,1412,0.0007772,0.0007772,0.0007772,0.0007772,1,0
KRW2023Z,20231120,1805,0.0007761,0.0007761,0.0007761,0.0007761,1,10
KRW2023Z,20231120,1828,0.0007773,0.0007773,0.0007773,0.0007773,1,2
KRW2023Z,20231121,0627,0.0007750,0.0007750,0.0007750,0.0007750,1,1
KRW2023Z,20231121,0734,0.0007760,0.0007760,0.0007760,0.0007760,1,1
KRW2023Z,20231121,0825,0.0007762,0.0007762,0.0007762,0.0007762,1,2
KRW2023Z,20231121,1412,0.0007731,0.0007731,0.0007731,0.0007731,1,0
KRW2023Z,20231122,0030,0.0007700,0.0007700,0.0007700,0.0007700,1,8
KRW2023Z,20231122,0238,0.0007675,0.0007675,0.0007675,0.0007675,1,2
KRW2023Z,20231122,0305,0.0007681,0.0007681,0.0007681,0.0007681,1,10
KRW2023Z,20231122,0513,0.0007702,0.0007702,0.0007702,0.0007702,1,1
KRW2023Z,20231122,1412,0.0007687,0.0007687,0.0007687,0.0007687,1,0
KRW2023Z,20231122,1851,0.0007712,0.0007712,0.0007712,0.0007712,1,10
KRW2023Z,20231122,2003,0.0007714,0.0007714,0.0007714,0.0007714,1,1
KRW2023Z,20231122,2054,0.0007714,0.0007714,0.0007714,0.0007714,0,10
KRW2023Z,20231123,0921,0.0007696,0.0007696,0.0007696,0.0007696,1,1
KRW2023Z,20231124,1055,0.0007679,0.0007679,0.0007679,0.0007679,1,13
KRW2023Z,20231124,1212,0.0007677,0.0007677,0.0007677,0.0007677,1,0
KRW2023Z,20231126,1917,0.0007682,0.0007683,0.0007682,0.0007683,2,8
KRW2023Z,20231126,1923,0.0007685,0.0007685,0.0007685,0.0007685,1,10
KRW2023Z,20231126,1928,0.0007692,0.0007692,0.0007691,0.0007691,2,11
KRW2023Z,20231126,2336,0.0007663,0.0007663,0.0007663,0.0007663,1,10
KRW2023Z,20231126,2343,0.0007667,0.0007667,0.0007667,0.0007667,1,10
KRW2023Z,20231127,0005,0.0007666,0.0007666,0.0007666,0.0007666,1,2
KRW2023Z,20231127,0031,0.0007674,0.0007674,0.0007674,0.0007674,1,10
KRW2023Z,20231127,0159,0.0007681,0.0007681,0.0007681,0.0007681,1,1
KRW2023Z,20231127,0314,0.0007679,0.0007679,0.0007678,0.0007678,2,19
KRW2023Z,20231127,0315,0.0007678,0.0007678,0.0007678,0.0007678,0,19
KRW2023Z,20231127,0617,0.0007705,0.0007705,0.0007705,0.0007705,1,4
KRW2023Z,20231127,0829,0.0007692,0.0007692,0.0007692,0.0007692,1,3
KRW2023Z,20231127,1412,0.0007700,0.0007700,0.0007700,0.0007700,1,0
KRW2023Z,20231127,1827,0.0007718,0.0007718,0.0007718,0.0007718,1,10
KRW2023Z,20231127,1912,0.0007742,0.0007742,0.0007742,0.0007742,1,6
KRW2023Z,20231128,0207,0.0007734,0.0007734,0.0007734,0.0007734,1,1
KRW2023Z,20231128,0224,0.0007729,0.0007729,0.0007729,0.0007729,1,10
KRW2023Z,20231128,0721,0.0007718,0.0007718,0.0007718,0.0007718,1,2
KRW2023Z,20231128,0748,0.0007725,0.0007725,0.0007725,0.0007725,1,1
KRW2023Z,20231128,0757,0.0007728,0.0007728,0.0007728,0.0007728,1,8
KRW2023Z,20231128,0825,0.0007737,0.0007737,0.0007737,0.0007737,1,1
KRW2023Z,20231128,0845,0.0007736,0.0007736,0.0007736,0.0007736,1,10
KRW2023Z,20231128,0922,0.0007737,0.0007737,0.0007737,0.0007737,1,10
KRW2023Z,20231128,0943,0.0007760,0.0007760,0.0007760,0.0007760,1,13
KRW2023Z,20231128,1412,0.0007768,0.0007768,0.0007768,0.0007768,1,0
KRW2023Z,20231128,1917,0.0007778,0.0007778,0.0007778,0.0007778,1,2
KRW2023Z,20231128,1950,0.0007767,0.0007767,0.0007767,0.0007767,1,5
KRW2023Z,20231128,2012,0.0007778,0.0007778,0.0007778,0.0007778,1,4
KRW2023Z,20231128,2326,0.0007767,0.0007767,0.0007767,0.0007767,1,10
KRW2023Z,20231129,0027,0.0007762,0.0007762,0.0007762,0.0007762,1,1
KRW2023Z,20231129,0030,0.0007763,0.0007763,0.0007763,0.0007763,1,1
KRW2023Z,20231129,0033,0.0007763,0.0007763,0.0007763,0.0007763,0,1
KRW2023Z,20231129,0103,0.0007760,0.0007760,0.0007760,0.0007760,1,1
KRW2023Z,20231129,0108,0.0007754,0.0007754,0.0007754,0.0007754,1,1
KRW2023Z,20231129,0318,0.0007761,0.0007761,0.0007761,0.0007761,1,10
KRW2023Z,20231129,0320,0.0007763,0.0007763,0.0007763,0.0007763,1,9
KRW2023Z,20231129,0511,0.0007742,0.0007742,0.0007742,0.0007742,1,2
KRW2023Z,20231129,0825,0.0007754,0.0007755,0.0007754,0.0007755,2,11
KRW2023Z,20231129,1259,0.0007761,0.0007761,0.0007761,0.0007761,1,5
KRW2023Z,20231129,1412,0.0007755,0.0007755,0.0007755,0.0007755,1,0
KRW2023Z,20231129,1853,0.0007752,0.0007752,0.0007752,0.0007752,1,1
KRW2023Z,20231129,1854,0.0007754,0.0007754,0.0007754,0.0007754,1,10
KRW2023Z,20231129,2324,0.0007746,0.0007746,0.0007746,0.0007746,1,3
KRW2023Z,20231130,0010,0.0007757,0.0007757,0.0007757,0.0007757,1,10
KRW2023Z,20231130,0046,0.0007752,0.0007752,0.0007752,0.0007752,1,10
KRW2023Z,20231130,0137,0.0007733,0.0007733,0.0007733,0.0007733,1,10
KRW2023Z,20231130,0146,0.0007722,0.0007722,0.0007722,0.0007722,1,10
KRW2023Z,20231130,0206,0.0007733,0.0007733,0.0007733,0.0007733,1,10
KRW2023Z,20231130,0258,0.0007713,0.0007713,0.0007713,0.0007713,1,10
KRW2023Z,20231130,0509,0.0007701,0.0007701,0.0007701,0.0007701,1,10
KRW2023Z,20231130,0924,0.0007704,0.0007704,0.0007704,0.0007704,1,1
KRW2023Z,20231130,1020,0.0007703,0.0007703,0.0007703,0.0007703,1,1
KRW2023Z,20231130,1412,0.0007700,0.0007700,0.0007700,0.0007700,1,0
KRW2023Z,20231130,1854,0.0007702,0.0007702,0.0007702,0.0007702,1,2
KRW2023Z,20231130,1901,0.0007705,0.0007705,0.0007705,0.0007705,1,2
KRW2023Z,20231130,1914,0.0007703,0.0007703,0.0007703,0.0007703,1,10
KRW2023Z,20231130,1949,0.0007697,0.0007697,0.0007697,0.0007697,1,10
KRW2023Z,20231130,2029,0.0007694,0.0007694,0.0007694,0.0007694,1,5
KRW2023Z,20231130,2114,0.0007665,0.0007665,0.0007665,0.0007665,1,1
KRW2023Z,20231130,2137,0.0007664,0.0007664,0.0007664,0.0007664,1,1
KRW2023Z,20231130,2203,0.0007659,0.0007659,0.0007659,0.0007659,1,10
KRW2023Z,20231130,2205,0.0007661,0.0007661,0.0007661,0.0007661,1,10
KRW2023Z,20231130,2251,0.0007664,0.0007664,0.0007664,0.0007664,1,10
KRW2023Z,20231130,2323,0.0007657,0.0007657,0.0007657,0.0007657,1,10
KRW2023Z,20231201,0020,0.0007661,0.0007661,0.0007661,0.0007661,1,1
KRW2023Z,20231201,0147,0.0007665,0.0007665,0.0007665,0.0007665,1,10
KRW2023Z,20231201,0336,0.0007687,0.0007687,0.0007687,0.0007687,1,10
KRW2023Z,20231201,0600,0.0007681,0.0007681,0.0007681,0.0007681,1,1
KRW2023Z,20231201,0642,0.0007667,0.0007667,0.0007667,0.0007667,1,10
KRW2023Z,20231201,0733,0.0007665,0.0007665,0.0007665,0.0007665,1,10
KRW2023Z,20231201,0900,0.0007653,0.0007653,0.0007653,0.0007653,1,10
KRW2023Z,20231201,0914,0.0007661,0.0007661,0.0007661,0.0007661,1,10
KRW2023Z,20231201,0926,0.0007666,0.0007666,0.0007666,0.0007666,1,10
KRW2023Z,20231201,0941,0.0007670,0.0007670,0.0007670,0.0007670,1,10
KRW2023Z,20231201,1006,0.0007668,0.0007668,0.0007666,0.0007666,2,2
KRW2023Z,20231201,1017,0.0007691,0.0007691,0.0007691,0.0007691,1,1
KRW2023Z,20231201,1036,0.0007702,0.0007702,0.0007702,0.0007702,1,5
KRW2023Z,20231201,1252,0.0007724,0.0007724,0.0007724,0.0007724,1,1
KRW2023Z,20231201,1412,0.0007723,0.0007723,0.0007723,0.0007723,1,0
KRW2023Z,20231203,1909,0.0007701,0.0007701,0.0007701,0.0007701,1,2
KRW2023Z,20231203,2002,0.0007690,0.0007690,0.0007690,0.0007690,1,6
KRW2023Z,20231203,2005,0.0007688,0.0007688,0.0007688,0.0007688,1,2
KRW2023Z,20231203,2008,0.0007687,0.0007687,0.0007687,0.0007687,1,5
KRW2023Z,20231203,2040,0.0007692,0.0007692,0.0007692,0.0007692,1,9
KRW2023Z,20231203,2111,0.0007686,0.0007686,0.0007685,0.0007685,2,20
KRW2023Z,20231204,0141,0.0007667,0.0007667,0.0007667,0.0007667,1,1
KRW2023Z,20231204,0611,0.0007666,0.0007666,0.0007666,0.0007666,1,5
KRW2023Z,20231204,0701,0.0007671,0.0007671,0.0007671,0.0007671,1,5
KRW2023Z,20231204,0729,0.0007676,0.0007676,0.0007675,0.0007675,2,3
KRW2023Z,20231204,0841,0.0007657,0.0007657,0.0007657,0.0007657,1,7
KRW2023Z,20231204,0902,0.0007667,0.0007669,0.0007667,0.0007669,2,10
KRW2023Z,20231204,1412,0.0007631,0.0007631,0.0007631,0.0007631,1,0
KRW2023Z,20231204,1842,0.0007647,0.0007647,0.0007647,0.0007647,1,10
KRW2023Z,20231204,1854,0.0007643,0.0007643,0.0007643,0.0007643,1,10
KRW2023Z,20231204,1953,0.0007642,0.0007642,0.0007642,0.0007642,1,3
KRW2023Z,20231204,1954,0.0007642,0.0007642,0.0007642,0.0007642,0,7
KRW2023Z,20231204,2148,0.0007618,0.0007618,0.0007618,0.0007618,1,10
KRW2023Z,20231205,0153,0.0007612,0.0007612,0.0007612,0.0007612,1,10
KRW2023Z,20231205,0200,0.0007613,0.0007613,0.0007613,0.0007613,1,1
KRW2023Z,20231205,0641,0.0007609,0.0007609,0.0007609,0.0007609,1,1
KRW2023Z,20231205,0758,0.0007613,0.0007613,0.0007613,0.0007613,1,2
KRW2023Z,20231205,0845,0.0007599,0.0007599,0.0007599,0.0007599,1,10
KRW2023Z,20231205,0855,0.0007605,0.0007605,0.0007605,0.0007605,1,1
KRW2023Z,20231205,0914,0.0007614,0.0007614,0.0007614,0.0007614,1,3
KRW2023Z,20231205,1412,0.0007604,0.0007604,0.0007604,0.0007604,1,0
KRW2023Z,20231205,1830,0.0007620,0.0007620,0.0007620,0.0007620,1,10
KRW2023Z,20231205,1846,0.0007619,0.0007619,0.0007619,0.0007619,1,10
KRW2023Z,20231205,1915,0.0007630,0.0007630,0.0007630,0.0007630,1,10
KRW2023Z,20231205,1928,0.0007625,0.0007625,0.0007623,0.0007623,2,10
KRW2023Z,20231206,0612,0.0007607,0.0007607,0.0007607,0.0007607,1,1
KRW2023Z,20231206,1412,0.0007598,0.0007598,0.0007598,0.0007598,1,0
KRW2023Z,20231206,1841,0.0007588,0.0007588,0.0007588,0.0007588,1,10
KRW2023Z,20231206,1851,0.0007589,0.0007589,0.0007589,0.0007589,1,10
KRW2023Z,20231206,2046,0.0007570,0.0007570,0.0007570,0.0007570,1,1
KRW2023Z,20231206,2305,0.0007548,0.0007548,0.0007548,0.0007548,1,1
KRW2023Z,20231207,0041,0.0007558,0.0007558,0.0007558,0.0007558,1,10
KRW2023Z,20231207,0157,0.0007571,0.0007571,0.0007571,0.0007571,1,10
KRW2023Z,20231207,0202,0.0007572,0.0007572,0.0007572,0.0007572,1,10
KRW2023Z,20231207,0203,0.0007576,0.0007576,0.0007576,0.0007576,1,10
KRW2023Z,20231207,0223,0.0007573,0.0007573,0.0007573,0.0007573,1,6
KRW2023Z,20231207,0244,0.0007580,0.0007580,0.0007580,0.0007580,1,9
KRW2023Z,20231207,0309,0.0007577,0.0007577,0.0007577,0.0007577,1,10
KRW2023Z,20231207,0342,0.0007576,0.0007576,0.0007576,0.0007576,1,10
KRW2023Z,20231207,0404,0.0007590,0.0007590,0.0007590,0.0007590,1,6
KRW2023Z,20231207,0409,0.0007584,0.0007584,0.0007584,0.0007584,1,3
KRW2023Z,20231207,0435,0.0007583,0.0007583,0.0007583,0.0007583,1,1
KRW2023Z,20231207,0816,0.0007594,0.0007594,0.0007594,0.0007594,1,1
KRW2023Z,20231207,0823,0.0007593,0.0007593,0.0007593,0.0007593,1,1
KRW2023Z,20231207,0900,0.0007595,0.0007595,0.0007595,0.0007595,1,10
KRW2023Z,20231207,0909,0.0007593,0.0007593,0.0007593,0.0007593,1,5
KRW2023Z,20231207,0921,0.0007602,0.0007602,0.0007602,0.0007602,1,1
KRW2023Z,20231207,0926,0.0007603,0.0007603,0.0007603,0.0007603,1,10
KRW2023Z,20231207,0940,0.0007606,0.0007606,0.0007606,0.0007606,1,9
KRW2023Z,20231207,0942,0.0007606,0.0007606,0.0007606,0.0007606,0,1
KRW2023Z,20231207,1412,0.0007610,0.0007610,0.0007610,0.0007610,1,0
KRW2023Z,20231207,1453,0.0007611,0.0007611,0.0007607,0.0007607,2,2
KRW2023Z,20231207,1811,0.0007621,0.0007621,0.0007621,0.0007621,1,10
KRW2023Z,20231207,1817,0.0007626,0.0007626,0.0007626,0.0007626,1,1
KRW2023Z,20231207,1825,0.0007634,0.0007634,0.0007634,0.0007634,1,7
KRW2023Z,20231207,1827,0.0007636,0.0007636,0.0007636,0.0007636,1,6
KRW2023Z,20231207,1831,0.0007633,0.0007635,0.0007633,0.0007635,3,45
KRW2023Z,20231207,1851,0.0007647,0.0007647,0.0007647,0.0007647,1,10
KRW2023Z,20231207,1853,0.0007650,0.0007650,0.0007650,0.0007650,1,1
KRW2023Z,20231207,1904,0.0007651,0.0007651,0.0007651,0.0007651,1,5
KRW2023Z,20231207,2016,0.0007645,0.0007645,0.0007645,0.0007645,1,2
KRW2023Z,20231207,2231,0.0007655,0.0007655,0.0007655,0.0007655,1,2
KRW2023Z,20231208,0200,0.0007641,0.0007641,0.0007641,0.0007641,1,10
KRW2023Z,20231208,0210,0.0007646,0.0007646,0.0007646,0.0007646,1,1
KRW2023Z,20231208,0348,0.0007638,0.0007638,0.0007638,0.0007638,1,1
KRW2023Z,20231208,0737,0.0007609,0.0007611,0.0007609,0.0007611,3,13
KRW2023Z,20231208,0804,0.0007607,0.0007607,0.0007606,0.0007606,2,10
KRW2023Z,20231208,0833,0.0007604,0.0007604,0.0007604,0.0007604,1,12
KRW2023Z,20231208,0859,0.0007604,0.0007604,0.0007604,0.0007604,0,2
KRW2023Z,20231208,1038,0.0007591,0.0007591,0.0007591,0.0007591,1,1
KRW2023Z,20231208,1412,0.0007596,0.0007596,0.0007596,0.0007596,1,0
KRW2023Z,20231210,1827,0.0007602,0.0007602,0.0007602,0.0007602,1,1
KRW2023Z,20231210,1828,0.0007603,0.0007603,0.0007603,0.0007603,1,1
KRW2023Z,20231210,1910,0.0007588,0.0007588,0.0007588,0.0007588,1,10
KRW2023Z,20231210,1915,0.0007586,0.0007586,0.0007585,0.0007585,2,7
KRW2023Z,20231210,1957,0.0007585,0.0007585,0.0007585,0.0007585,0,10
KRW2023Z,20231210,2002,0.0007589,0.0007589,0.0007589,0.0007589,1,10
KRW2023Z,20231210,2140,0.0007586,0.0007586,0.0007586,0.0007586,1,1
KRW2023Z,20231210,2145,0.0007586,0.0007586,0.0007586,0.0007586,0,1
KRW2023Z,20231210,2342,0.0007585,0.0007585,0.0007585,0.0007585,1,10
KRW2023Z,20231211,0021,0.0007590,0.0007590,0.0007590,0.0007590,1,10
KRW2023Z,20231211,0024,0.0007590,0.0007590,0.0007590,0.0007590,0,7
KRW2023Z,20231211,0034,0.0007596,0.0007596,0.0007596,0.0007596,1,4
KRW2023Z,20231211,0101,0.0007596,0.0007596,0.0007596,0.0007596,0,1
KRW2023Z,20231211,0112,0.0007597,0.0007597,0.0007597,0.0007597,1,2
KRW2023Z,20231211,0419,0.0007582,0.0007582,0.0007582,0.0007582,1,1
KRW2023Z,20231211,1412,0.0007600,0.0007600,0.0007600,0.0007600,1,0
KRW2023Z,20231211,1800,0.0007585,0.0007585,0.0007585,0.0007585,1,1
KRW2023Z,20231211,1938,0.0007600,0.0007600,0.0007600,0.0007600,1,1
KRW2023Z,20231211,1955,0.0007602,0.0007602,0.0007602,0.0007602,1,2
KRW2023Z,20231211,1957,0.0007602,0.0007602,0.0007602,0.0007602,0,2
KRW2023Z,20231211,1959,0.0007602,0.0007602,0.0007602,0.0007602,0,6
KRW2023Z,20231211,2108,0.0007600,0.0007600,0.0007600,0.0007600,1,2
KRW2023Z,20231211,2114,0.0007602,0.0007602,0.0007602,0.0007602,1,2
KRW2023Z,20231211,2117,0.0007602,0.0007602,0.0007602,0.0007602,0,2
KRW2023Z,20231211,2144,0.0007601,0.0007601,0.0007601,0.0007601,1,10
KRW2023Z,20231211,2210,0.0007599,0.0007599,0.0007599,0.0007599,1,1
KRW2023Z,20231212,0651,0.0007637,0.0007637,0.0007637,0.0007637,1,10
KRW2023Z,20231212,0702,0.0007636,0.0007636,0.0007636,0.0007636,1,2
KRW2023Z,20231212,0706,0.0007635,0.0007635,0.0007634,0.0007634,2,3
KRW2023Z,20231212,1046,0.0007611,0.0007611,0.0007611,0.0007611,1,1
KRW2023Z,20231212,1047,0.0007610,0.0007610,0.0007610,0.0007610,1,1
KRW2023Z,20231212,1412,0.0007617,0.0007617,0.0007617,0.0007617,1,0
KRW2023Z,20231212,1844,0.0007618,0.0007618,0.0007618,0.0007618,1,1
KRW2023Z,20231212,1900,0.0007614,0.0007614,0.0007614,0.0007614,1,1
KRW2023Z,20231212,1911,0.0007614,0.0007614,0.0007614,0.0007614,0,1
KRW2023Z,20231212,1929,0.0007612,0.0007612,0.0007612,0.0007612,1,9
KRW2023Z,20231212,2206,0.0007581,0.0007581,0.0007581,0.0007581,1,1
KRW2023Z,20231212,2317,0.0007584,0.0007584,0.0007584,0.0007584,1,1
KRW2023Z,20231212,2324,0.0007582,0.0007582,0.0007582,0.0007582,1,10
KRW2023Z,20231212,2329,0.0007583,0.0007583,0.0007583,0.0007583,1,2
KRW2023Z,20231212,2330,0.0007586,0.0007586,0.0007586,0.0007586,1,8
KRW2023Z,20231213,0018,0.0007591,0.0007591,0.0007591,0.0007591,1,1
KRW2023Z,20231213,0238,0.0007580,0.0007580,0.0007580,0.0007580,1,1
KRW2023Z,20231213,0437,0.0007578,0.0007578,0.0007578,0.0007578,1,1
KRW2023Z,20231213,0518,0.0007580,0.0007580,0.0007580,0.0007580,1,2
KRW2023Z,20231213,0652,0.0007583,0.0007583,0.0007583,0.0007583,1,1
KRW2023Z,20231213,0803,0.0007593,0.0007593,0.0007593,0.0007593,1,1
KRW2023Z,20231213,0845,0.0007587,0.0007587,0.0007587,0.0007587,1,1
KRW2023Z,20231213,1059,0.0007595,0.0007595,0.0007595,0.0007595,1,1
KRW2023Z,20231213,1316,0.0007661,0.0007661,0.0007661,0.0007661,1,1
KRW2023Z,20231213,1320,0.0007676,0.0007676,0.0007676,0.0007676,1,4
KRW2023Z,20231213,1412,0.0007579,0.0007579,0.0007579,0.0007579,1,0
KRW2023Z,20231213,1541,0.0007735,0.0007735,0.0007735,0.0007735,1,1
KRW2023Z,20231213,1849,0.0007736,0.0007736,0.0007736,0.0007736,1,1
KRW2023Z,20231213,1850,0.0007736,0.0007736,0.0007736,0.0007736,0,2
KRW2023Z,20231213,1950,0.0007719,0.0007719,0.0007719,0.0007719,1,9
KRW2023Z,20231213,2031,0.0007724,0.0007724,0.0007724,0.0007724,1,1
KRW2023Z,20231213,2043,0.0007724,0.0007724,0.0007724,0.0007724,0,3
KRW2023Z,20231213,2101,0.0007721,0.0007721,0.0007721,0.0007721,1,1
KRW2023Z,20231213,2157,0.0007716,0.0007716,0.0007716,0.0007716,1,1
KRW2023Z,20231213,2202,0.0007716,0.0007716,0.0007716,0.0007716,0,10
KRW2023Z,20231214,0034,0.0007718,0.0007718,0.0007718,0.0007718,1,1
KRW2023Z,20231214,0112,0.0007721,0.0007721,0.0007721,0.0007721,1,1
KRW2023Z,20231214,0136,0.0007705,0.0007705,0.0007705,0.0007705,1,10
KRW2023Z,20231214,0149,0.0007709,0.0007709,0.0007709,0.0007709,1,1
KRW2023Z,20231214,0230,0.0007721,0.0007721,0.0007721,0.0007721,1,1
KRW2023Z,20231214,0346,0.0007716,0.0007716,0.0007716,0.0007716,1,1
KRW2023Z,20231214,0504,0.0007718,0.0007718,0.0007718,0.0007718,1,1
KRW2023Z,20231214,0629,0.0007742,0.0007742,0.0007742,0.0007742,1,1
KRW2023Z,20231214,0749,0.0007731,0.0007731,0.0007731,0.0007731,1,1
KRW2023Z,20231214,0809,0.0007783,0.0007783,0.0007783,0.0007783,1,2
KRW2023Z,20231214,0901,0.0007758,0.0007758,0.0007757,0.0007757,2,2
KRW2023Z,20231214,1028,0.0007750,0.0007750,0.0007750,0.0007750,1,1
KRW2023Z,20231214,1132,0.0007760,0.0007767,0.0007760,0.0007767,4,9
KRW2023Z,20231214,1133,0.0007766,0.0007766,0.0007766,0.0007766,1,1
KRW2023Z,20231214,1154,0.0007758,0.0007758,0.0007758,0.0007758,1,1
KRW2023Z,20231214,1251,0.0007740,0.0007740,0.0007740,0.0007740,1,1
KRW2023Z,20231214,1412,0.0007730,0.0007730,0.0007730,0.0007730,1,0
KRW2023Z,20231214,1524,0.0007754,0.0007754,0.0007754,0.0007754,1,1
KRW2023Z,20231214,1924,0.0007729,0.0007729,0.0007729,0.0007729,1,3
KRW2023Z,20231214,1928,0.0007718,0.0007718,0.0007718,0.0007718,1,1
KRW2023Z,20231214,2145,0.0007734,0.0007734,0.0007734,0.0007734,1,1
KRW2023Z,20231215,1412,0.0007704,0.0007704,0.0007704,0.0007704,1,0
KRW2023Z,20231218,0040,0.0007700,0.0007700,0.0007700,0.0007700,1,0